Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 78.0 78.0 75.0 78.0 4000.00
02 Oct, 2023 79.0 79.0 78.0 78.5 33.64 Thousand
29 Sep, 2023 81.0 81.5 80.5 81.0 6372.00
28 Sep, 2023 81.0 81.0 81.0 81.0 -
27 Sep, 2023 81.0 81.0 75.0 81.0 2.00
26 Sep, 2023 81.0 81.0 81.0 81.0 -
25 Sep, 2023 81.0 81.0 81.0 81.0 -
22 Sep, 2023 81.0 81.0 75.0 81.0 2000.00
21 Sep, 2023 81.0 81.0 81.0 81.0 -
20 Sep, 2023 81.0 81.0 81.0 81.0 -