Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 65.0 65.0 64.75 65.0 753.00
16 Oct, 2023 65.0 65.0 65.0 65.0 -
13 Oct, 2023 65.0 65.0 65.0 65.0 -
12 Oct, 2023 65.0 65.0 65.0 65.0 -
11 Oct, 2023 65.0 65.0 65.0 65.0 -
10 Oct, 2023 67.5 68.0 67.0 67.5 10 Thousand
09 Oct, 2023 67.5 67.5 67.5 67.5 -
06 Oct, 2023 76.0 76.0 72.0 76.0 13.06 Thousand
05 Oct, 2023 78.0 78.0 78.0 78.0 -
04 Oct, 2023 78.0 78.5 77.5 78.0 5000.00