Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.0 55.0 55.0 55.0 -
30 Oct, 2023 55.0 55.0 55.0 55.0 437.00
27 Oct, 2023 55.0 55.0 55.0 55.0 -
26 Oct, 2023 55.0 55.0 55.0 55.0 -
25 Oct, 2023 55.0 55.0 55.0 55.0 -
24 Oct, 2023 55.0 55.0 55.0 55.0 1000.00
23 Oct, 2023 57.5 57.5 55.0 57.5 2028.00
20 Oct, 2023 57.5 57.5 57.5 57.5 -
19 Oct, 2023 57.5 57.5 57.5 57.5 -
18 Oct, 2023 57.5 57.5 50.0 57.5 9000.00