Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 56.5 56.5 56.5 56.5 -
27 Nov, 2023 56.5 56.5 56.5 56.5 -
24 Nov, 2023 56.5 56.5 56.5 56.5 -
23 Nov, 2023 56.5 56.5 56.5 56.5 -
22 Nov, 2023 55.0 55.0 55.0 55.0 -
21 Nov, 2023 55.0 55.0 55.0 55.0 -
20 Nov, 2023 55.0 57.5 55.0 55.0 2000.00
17 Nov, 2023 55.0 55.0 55.0 55.0 -
16 Nov, 2023 55.0 55.0 55.0 55.0 -
15 Nov, 2023 55.0 55.0 55.0 55.0 -