Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 56.5 56.5 56.5 56.5 -
27 Dec, 2023 56.5 56.5 56.5 56.5 -
22 Dec, 2023 56.5 56.5 56.5 56.5 -
21 Dec, 2023 54.0 56.5 54.0 56.5 1829.00
20 Dec, 2023 54.0 54.0 54.0 54.0 -
19 Dec, 2023 54.0 54.0 51.5 54.0 5000.00
18 Dec, 2023 56.5 56.5 56.5 56.5 -
15 Dec, 2023 56.5 56.5 56.5 56.5 -
14 Dec, 2023 56.5 58.25 56.5 56.5 50.00
13 Dec, 2023 56.5 58.25 56.5 56.5 60.00