Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 56.5 56.5 56.5 56.5 -
11 Jan, 2024 56.5 60.0 56.5 56.5 519.00
10 Jan, 2024 56.5 56.5 56.5 56.5 -
09 Jan, 2024 56.5 56.5 56.5 56.5 -
08 Jan, 2024 56.5 56.5 56.5 56.5 -
05 Jan, 2024 56.5 58.25 56.5 56.5 1725.00
04 Jan, 2024 56.5 56.5 56.5 56.5 -
03 Jan, 2024 56.5 56.5 54.2 56.5 3000.00
02 Jan, 2024 56.5 60.0 56.5 56.5 16.65 Thousand
29 Dec, 2023 56.5 56.5 56.5 56.5 -