Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 81.0 81.0 81.0 81.0 -
04 Sep, 2023 81.0 86.25 81.0 81.0 1300.00
01 Sep, 2023 81.0 81.0 77.0 81.0 2000.00
31 Aug, 2023 81.0 81.0 81.0 81.0 -
30 Aug, 2023 81.0 81.0 81.0 81.0 -
29 Aug, 2023 81.0 85.2 81.0 81.0 2568.00
25 Aug, 2023 81.0 81.0 81.0 81.0 -
24 Aug, 2023 81.0 81.5 80.5 81.0 2000.00
23 Aug, 2023 81.0 81.0 81.0 81.0 -
22 Aug, 2023 81.0 81.0 81.0 81.0 -