Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 94.0 94.0 94.0 94.0 -
23 Oct, 2019 94.0 94.0 94.0 94.0 -
22 Oct, 2019 99.0 99.0 99.0 99.0 -
21 Oct, 2019 99.0 99.0 99.0 99.0 -
18 Oct, 2019 99.0 99.0 99.0 99.0 -
17 Oct, 2019 99.0 99.0 99.0 99.0 -
16 Oct, 2019 99.0 99.0 99.0 99.0 -
15 Oct, 2019 99.0 99.0 99.0 99.0 -
14 Oct, 2019 99.0 99.0 99.0 99.0 -
11 Oct, 2019 99.0 99.0 98.5 99.0 13.00