Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 90.0 90.0 90.0 90.0 -
21 Nov, 2019 90.0 90.0 90.0 90.0 -
20 Nov, 2019 90.0 90.0 90.0 90.0 -
19 Nov, 2019 90.0 90.0 85.0 90.0 9775.00
18 Nov, 2019 90.0 90.0 85.01 90.0 2500.00
15 Nov, 2019 90.0 90.0 85.01 90.0 3500.00
14 Nov, 2019 90.0 90.0 90.0 90.0 -
13 Nov, 2019 90.0 90.0 90.0 90.0 -
12 Nov, 2019 90.01 90.01 85.0 90.0 6920.00
11 Nov, 2019 92.5 92.5 92.5 92.5 -