Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 92.5 92.5 92.25 92.5 2710.00
07 Nov, 2019 92.5 92.5 92.5 92.5 -
06 Nov, 2019 92.5 92.5 92.5 92.5 -
05 Nov, 2019 92.5 92.5 90.01 92.5 1333.00
04 Nov, 2019 91.0 92.5 91.0 92.5 20.98 Thousand
01 Nov, 2019 90.0 90.0 85.01 90.0 735.00
31 Oct, 2019 90.0 90.0 90.0 90.0 -
30 Oct, 2019 94.0 94.0 94.0 94.0 -
29 Oct, 2019 94.0 94.0 94.0 94.0 -
28 Oct, 2019 94.0 94.0 94.0 94.0 -