Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 99.0 99.5 98.5 99.0 7354.00
09 Oct, 2019 99.0 99.0 99.0 99.0 -
08 Oct, 2019 99.0 100.0 99.0 99.0 15.00
07 Oct, 2019 99.0 99.88 99.0 99.0 88.00
04 Oct, 2019 99.0 99.0 99.0 99.0 -
03 Oct, 2019 99.0 99.0 99.0 99.0 -
02 Oct, 2019 99.0 100.0 99.0 99.0 61.00
01 Oct, 2019 99.0 99.0 99.0 99.0 -
30 Sep, 2019 99.0 99.0 99.0 99.0 -
27 Sep, 2019 99.0 99.0 99.0 99.0 -