Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 202.0 205.0 202.0 204.0 20.58 Thousand
09 Feb, 1993 202.0 205.0 202.0 202.0 8865.00
08 Feb, 1993 205.0 207.0 202.0 205.0 9880.00
05 Feb, 1993 205.0 209.0 205.0 205.0 26.81 Thousand
04 Feb, 1993 207.0 210.0 205.0 205.0 96.61 Thousand
03 Feb, 1993 202.0 202.0 202.0 202.0 -
02 Feb, 1993 200.0 203.0 198.0 200.0 60.55 Thousand
01 Feb, 1993 200.0 203.0 199.0 200.75 686.38 Thousand
29 Jan, 1993 202.0 202.0 200.0 200.0 120.76 Thousand
28 Jan, 1993 210.0 212.0 202.0 202.0 346.82 Thousand