Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 200.0 200.0 199.0 199.0 31.17 Thousand
24 Feb, 1993 204.0 204.0 200.0 200.0 37.51 Thousand
23 Feb, 1993 202.0 202.0 202.0 202.0 12.34 Thousand
22 Feb, 1993 203.0 204.0 202.0 204.0 32.21 Thousand
18 Feb, 1993 204.0 204.0 204.0 204.0 51.78 Thousand
17 Feb, 1993 202.0 202.0 202.0 202.0 17.33 Thousand
16 Feb, 1993 202.0 203.0 202.0 202.0 3900.00
15 Feb, 1993 203.0 205.0 202.0 202.0 15.63 Thousand
12 Feb, 1993 202.0 203.0 202.0 202.0 21.01 Thousand
11 Feb, 1993 202.0 204.0 202.0 202.0 8220.00