Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 207.0 209.0 207.0 208.0 98.28 Thousand
26 Jan, 1993 202.0 207.0 198.0 203.0 303.31 Thousand
25 Jan, 1993 201.0 201.0 198.0 201.0 32.28 Thousand
22 Jan, 1993 198.0 198.0 198.0 198.0 16.42 Thousand
21 Jan, 1993 194.0 197.0 192.0 196.0 456.58 Thousand
20 Jan, 1993 194.0 197.0 193.0 197.0 19.81 Thousand
19 Jan, 1993 194.0 197.0 192.0 197.0 67.45 Thousand
18 Jan, 1993 192.0 193.0 188.5 193.0 670.9 Thousand
15 Jan, 1993 188.0 189.0 187.0 189.0 60.73 Thousand
14 Jan, 1993 187.0 192.0 187.0 188.0 59.97 Thousand