Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 192.0 193.0 188.0 188.0 97.7 Thousand
12 Jan, 1993 190.0 195.0 190.0 192.5 148.35 Thousand
11 Jan, 1993 194.0 195.0 190.0 190.0 60.08 Thousand
08 Jan, 1993 191.0 195.0 191.0 193.38 127.09 Thousand
07 Jan, 1993 188.0 195.0 188.0 193.0 334.82 Thousand
06 Jan, 1993 190.0 193.0 188.0 189.0 201.7 Thousand
05 Jan, 1993 183.0 185.0 182.0 184.0 619.89 Thousand
04 Jan, 1993 183.0 185.0 182.0 182.0 142.04 Thousand
31 Dec, 1992 179.5 183.0 179.0 179.0 125.42 Thousand
30 Dec, 1992 180.0 183.0 179.0 180.0 324.32 Thousand