Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 179.0 182.0 179.0 179.0 382.31 Thousand
24 Dec, 1992 182.0 182.0 179.0 179.0 32 Thousand
23 Dec, 1992 181.0 183.0 179.0 180.0 202.56 Thousand
22 Dec, 1992 180.0 183.0 180.0 183.0 128.07 Thousand
21 Dec, 1992 180.0 183.0 180.0 180.0 316.25 Thousand
18 Dec, 1992 180.0 182.0 180.0 180.0 76.9 Thousand
17 Dec, 1992 178.5 183.0 178.0 180.0 971.06 Thousand
16 Dec, 1992 184.0 184.0 178.0 178.0 415.84 Thousand
15 Dec, 1992 180.0 184.0 176.0 183.0 1.2 Million
14 Dec, 1992 173.0 180.0 171.0 176.0 1.25 Million