Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 195.0 197.0 195.0 195.0 47.91 Thousand
10 Mar, 1993 198.0 198.0 195.0 196.0 35.26 Thousand
09 Mar, 1993 195.0 199.0 195.0 196.0 214.47 Thousand
08 Mar, 1993 195.0 196.0 195.0 195.0 21.5 Thousand
05 Mar, 1993 195.0 199.0 194.0 196.0 56.05 Thousand
04 Mar, 1993 199.0 199.0 195.0 195.0 20.12 Thousand
03 Mar, 1993 199.0 199.0 197.0 197.0 86.08 Thousand
02 Mar, 1993 198.0 198.0 195.0 195.0 5125.00
01 Mar, 1993 200.0 200.0 200.0 200.0 7800.00
26 Feb, 1993 199.0 199.0 198.0 198.0 31.2 Thousand