Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 190.0 190.0 190.0 190.0 13.65 Thousand
13 Apr, 1993 185.5 191.5 185.5 191.5 55.97 Thousand
08 Apr, 1993 187.0 187.0 187.0 187.0 13.63 Thousand
07 Apr, 1993 186.0 187.5 186.0 187.5 369.22 Thousand
05 Apr, 1993 188.0 189.0 187.0 188.0 141.95 Thousand
02 Apr, 1993 192.0 192.0 188.0 190.0 58.6 Thousand
01 Apr, 1993 190.5 190.5 190.0 190.0 83.1 Thousand
31 Mar, 1993 190.75 193.0 190.75 193.0 268.62 Thousand
30 Mar, 1993 190.0 192.0 190.0 190.0 358.59 Thousand
29 Mar, 1993 190.0 191.5 187.0 189.0 872.55 Thousand