Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1993 184.0 184.0 184.0 184.0 8665.00
29 Apr, 1993 186.5 186.5 184.0 184.0 7860.00
27 Apr, 1993 184.0 184.0 184.0 184.0 1771.00
26 Apr, 1993 188.0 188.0 184.0 185.0 71.22 Thousand
23 Apr, 1993 184.0 184.0 184.0 184.0 4877.00
21 Apr, 1993 184.5 187.0 184.0 186.0 59.3 Thousand
20 Apr, 1993 184.5 185.5 184.5 185.5 269.4 Thousand
19 Apr, 1993 189.0 189.0 189.0 189.0 2000.00
16 Apr, 1993 187.0 188.0 185.0 185.0 54.72 Thousand
15 Apr, 1993 188.0 191.0 188.0 188.0 10.37 Thousand