Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 207.0 207.5 207.0 207.5 18.67 Thousand
14 May, 1993 205.5 206.0 205.0 205.0 18.31 Thousand
13 May, 1993 205.0 205.0 205.0 205.0 7800.00
12 May, 1993 205.0 205.0 205.0 205.0 19.56 Thousand
11 May, 1993 206.0 208.0 206.0 206.0 18.96 Thousand
10 May, 1993 202.0 203.0 200.0 203.0 34.46 Thousand
07 May, 1993 190.0 200.0 190.0 200.0 245.29 Thousand
06 May, 1993 185.0 195.0 185.0 191.0 509.89 Thousand
05 May, 1993 188.0 188.0 182.5 185.0 408.63 Thousand
04 May, 1993 184.0 184.0 184.0 184.0 5233.00