Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 202.0 203.0 202.0 203.0 3825.00
21 Jun, 1993 202.0 202.5 202.0 202.5 5150.00
17 Jun, 1993 200.0 201.5 200.0 201.5 115.25 Thousand
16 Jun, 1993 199.0 202.0 198.0 202.0 129.17 Thousand
15 Jun, 1993 198.0 198.0 198.0 198.0 20.82 Thousand
11 Jun, 1993 198.5 198.5 198.5 198.5 18.44 Thousand
10 Jun, 1993 199.0 200.0 199.0 200.0 6895.00
09 Jun, 1993 202.0 202.0 198.5 198.5 30.25 Thousand
07 Jun, 1993 202.0 202.0 202.0 202.0 1980.00
04 Jun, 1993 201.0 201.0 201.0 201.0 15.27 Thousand