Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 213.0 217.0 213.0 213.0 147.46 Thousand
06 Jul, 1993 212.0 212.0 207.0 207.0 107.8 Thousand
05 Jul, 1993 208.0 208.0 208.0 208.0 2000.00
02 Jul, 1993 208.0 208.0 208.0 208.0 2150.00
01 Jul, 1993 206.5 207.0 203.0 203.0 84.83 Thousand
30 Jun, 1993 203.0 203.0 203.0 203.0 15.22 Thousand
29 Jun, 1993 203.0 203.0 202.0 203.0 107.21 Thousand
28 Jun, 1993 203.0 203.0 203.0 203.0 13.77 Thousand
25 Jun, 1993 200.0 202.0 200.0 202.0 25.71 Thousand
23 Jun, 1993 200.0 203.0 200.0 203.0 5625.00