Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 243.5 245.0 241.0 245.0 41.06 Thousand
03 Aug, 1993 243.0 244.0 240.5 244.0 71.12 Thousand
02 Aug, 1993 243.0 243.0 242.0 243.0 44.15 Thousand
30 Jul, 1993 243.0 243.0 239.0 240.0 144.09 Thousand
29 Jul, 1993 242.0 243.0 240.0 242.0 365.09 Thousand
28 Jul, 1993 240.0 243.0 238.0 243.0 163.01 Thousand
27 Jul, 1993 235.0 237.0 233.0 237.0 51.93 Thousand
26 Jul, 1993 235.0 235.0 232.0 235.0 16.59 Thousand
23 Jul, 1993 235.0 235.0 232.0 235.0 40.84 Thousand
22 Jul, 1993 225.0 235.0 222.0 235.0 129.03 Thousand