Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 265.0 265.0 262.0 262.0 21.24 Thousand
02 Sep, 1993 260.0 263.0 260.0 263.0 54.5 Thousand
01 Sep, 1993 265.0 265.0 262.0 262.0 18.36 Thousand
31 Aug, 1993 265.0 265.0 262.5 265.0 46.84 Thousand
27 Aug, 1993 265.0 265.0 260.0 265.0 12.97 Thousand
26 Aug, 1993 260.0 265.0 260.0 265.0 23.73 Thousand
25 Aug, 1993 262.0 263.0 261.0 263.0 28.32 Thousand
24 Aug, 1993 262.0 263.0 260.0 260.0 11.58 Thousand
23 Aug, 1993 258.0 263.0 255.0 263.0 38.43 Thousand
20 Aug, 1993 258.0 259.0 255.0 258.0 128.38 Thousand