Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 258.0 258.0 258.0 258.0 3300.00
18 Aug, 1993 258.0 258.0 255.0 258.0 22.76 Thousand
17 Aug, 1993 257.0 258.0 255.0 255.0 346.78 Thousand
16 Aug, 1993 247.0 257.0 245.0 252.0 161.89 Thousand
13 Aug, 1993 242.0 247.0 242.0 245.0 30.16 Thousand
12 Aug, 1993 242.0 247.0 242.0 247.0 12.28 Thousand
11 Aug, 1993 242.0 245.0 242.0 242.0 13.62 Thousand
10 Aug, 1993 243.0 245.0 242.5 242.5 75.12 Thousand
09 Aug, 1993 242.5 243.0 240.0 243.0 21.6 Thousand
05 Aug, 1993 240.0 243.0 240.0 243.0 14.66 Thousand