Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 255.0 255.0 255.0 255.0 7535.00
16 Sep, 1993 255.0 257.0 255.0 255.0 13.35 Thousand
15 Sep, 1993 265.0 265.5 253.0 255.0 951.31 Thousand
14 Sep, 1993 265.0 268.0 265.0 265.0 88.43 Thousand
13 Sep, 1993 272.0 272.0 268.0 272.0 10.98 Thousand
10 Sep, 1993 269.0 272.0 268.0 271.5 105.05 Thousand
09 Sep, 1993 271.0 274.0 267.0 274.0 49.05 Thousand
08 Sep, 1993 265.0 271.0 265.0 271.0 34.35 Thousand
07 Sep, 1993 268.0 268.0 263.0 263.0 8010.00
06 Sep, 1993 265.0 265.0 262.0 265.0 33.56 Thousand