Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 242.0 242.0 242.0 242.0 9210.00
15 Oct, 1993 242.5 245.0 242.5 245.0 13.7 Thousand
14 Oct, 1993 241.0 243.5 240.0 240.0 531.05 Thousand
13 Oct, 1993 242.0 245.0 242.0 245.0 17 Thousand
12 Oct, 1993 242.0 244.0 242.0 242.5 76.76 Thousand
11 Oct, 1993 242.0 245.0 241.5 245.0 498.65 Thousand
08 Oct, 1993 242.0 245.0 242.0 242.0 215.72 Thousand
07 Oct, 1993 242.0 245.0 242.0 242.0 83.41 Thousand
06 Oct, 1993 245.0 247.0 241.0 241.0 553.38 Thousand
04 Oct, 1993 243.0 243.0 243.0 243.0 127.35 Thousand