Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 257.0 259.0 257.0 259.0 3351.00
16 Nov, 1993 258.0 258.0 258.0 258.0 3580.00
15 Nov, 1993 262.0 262.0 261.0 261.0 80.65 Thousand
12 Nov, 1993 260.0 260.0 260.0 260.0 37.81 Thousand
11 Nov, 1993 256.5 257.5 256.5 257.5 1.61 Million
10 Nov, 1993 260.0 260.0 260.0 260.0 32 Thousand
09 Nov, 1993 260.0 260.0 260.0 260.0 153.51 Thousand
08 Nov, 1993 260.0 260.0 260.0 260.0 2050.00
05 Nov, 1993 261.0 261.5 260.0 261.5 510.45 Thousand
04 Nov, 1993 260.0 263.0 260.0 260.0 504.35 Thousand