Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 250.0 250.0 250.0 250.0 4000.00
15 Dec, 1993 248.0 248.0 247.75 247.75 12.71 Thousand
14 Dec, 1993 248.0 250.0 248.0 250.0 5913.00
13 Dec, 1993 248.0 250.5 247.75 248.0 76.19 Thousand
10 Dec, 1993 248.0 248.0 248.0 248.0 11.57 Thousand
09 Dec, 1993 252.0 252.0 249.75 249.75 128.87 Thousand
08 Dec, 1993 254.0 254.0 252.0 252.0 7805.00
07 Dec, 1993 253.0 253.0 253.0 253.0 2500.00
06 Dec, 1993 256.0 256.0 256.0 256.0 5850.00
03 Dec, 1993 253.0 253.0 253.0 253.0 5387.00