Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 267.0 267.0 255.0 260.0 45.03 Thousand
18 Jan, 1994 255.0 260.0 255.0 260.0 57.82 Thousand
17 Jan, 1994 255.0 256.0 255.0 256.0 8875.00
14 Jan, 1994 253.0 257.0 253.0 257.0 154.53 Thousand
13 Jan, 1994 253.0 253.0 253.0 253.0 1055.00
12 Jan, 1994 253.0 263.0 252.0 263.0 810.91 Thousand
10 Jan, 1994 253.0 255.0 250.0 254.0 712.01 Thousand
07 Jan, 1994 247.0 252.0 243.0 252.0 556.4 Thousand
06 Jan, 1994 244.0 247.0 243.0 246.0 246.51 Thousand
05 Jan, 1994 245.0 245.0 245.0 245.0 2000.00