Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 245.0 248.0 245.0 245.0 9465.00
31 Dec, 1993 245.0 246.0 245.0 245.0 8000.00
30 Dec, 1993 245.0 245.0 245.0 245.0 10.95 Thousand
29 Dec, 1993 248.0 248.0 245.0 245.0 3863.00
24 Dec, 1993 245.0 245.0 245.0 245.0 500.00
23 Dec, 1993 245.0 248.0 245.0 247.0 132.67 Thousand
22 Dec, 1993 247.0 247.0 245.0 245.0 12.2 Thousand
21 Dec, 1993 245.0 245.75 245.0 245.0 25.69 Thousand
20 Dec, 1993 245.0 247.0 245.0 247.0 44.53 Thousand
17 Dec, 1993 248.0 250.0 245.0 246.0 326.23 Thousand