Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 280.0 282.0 280.0 280.0 99.55 Thousand
01 Feb, 1994 277.0 280.0 277.0 280.0 210.22 Thousand
31 Jan, 1994 278.0 280.0 276.0 278.0 56.95 Thousand
28 Jan, 1994 280.0 280.0 278.0 278.0 16.5 Thousand
27 Jan, 1994 280.0 280.0 277.0 277.0 44.65 Thousand
26 Jan, 1994 277.0 280.0 273.0 277.0 12.1 Thousand
25 Jan, 1994 266.25 275.0 266.25 275.0 79.24 Thousand
24 Jan, 1994 263.0 272.0 263.0 272.0 79.93 Thousand
21 Jan, 1994 263.0 263.0 263.0 263.0 8700.00
20 Jan, 1994 255.0 262.0 255.0 262.0 126.83 Thousand