Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 275.0 275.0 273.0 273.0 57.56 Thousand
02 Mar, 1994 276.0 276.0 272.0 273.0 54.59 Thousand
01 Mar, 1994 271.0 277.0 271.0 273.0 2738.00
28 Feb, 1994 273.0 277.0 273.0 275.0 22.24 Thousand
25 Feb, 1994 273.0 275.0 271.5 273.0 71.83 Thousand
23 Feb, 1994 277.0 277.0 273.0 273.0 131.85 Thousand
22 Feb, 1994 275.0 277.0 271.25 272.0 710.62 Thousand
21 Feb, 1994 278.0 278.0 273.0 273.0 58.93 Thousand
18 Feb, 1994 278.0 278.0 273.0 273.0 3200.00
17 Feb, 1994 277.0 277.0 277.0 277.0 7000.00