Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 278.0 278.0 277.0 277.5 29.68 Thousand
15 Feb, 1994 274.0 278.0 273.0 277.0 159.18 Thousand
14 Feb, 1994 273.0 278.0 273.0 278.0 100.34 Thousand
11 Feb, 1994 273.0 275.0 273.0 273.0 6000.00
10 Feb, 1994 273.0 274.0 273.0 274.0 63.75 Thousand
09 Feb, 1994 278.0 278.0 273.0 275.0 54.47 Thousand
08 Feb, 1994 278.0 278.0 275.0 275.0 13 Thousand
07 Feb, 1994 273.0 278.0 273.0 273.0 20.44 Thousand
04 Feb, 1994 278.0 282.0 278.0 282.0 3050.00
03 Feb, 1994 280.0 280.5 280.0 280.0 36.26 Thousand