Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 284.0 287.0 273.5 285.0 52.9 Thousand
30 Mar, 1994 272.0 282.0 270.0 275.0 242.72 Thousand
29 Mar, 1994 270.0 274.0 269.0 273.0 99.3 Thousand
28 Mar, 1994 268.0 273.0 268.0 272.0 58.29 Thousand
25 Mar, 1994 274.0 275.0 268.0 271.0 110.95 Thousand
24 Mar, 1994 269.0 273.0 268.0 268.0 56.04 Thousand
23 Mar, 1994 272.0 273.0 268.0 268.0 152 Thousand
22 Mar, 1994 275.0 275.0 272.0 274.0 112.35 Thousand
21 Mar, 1994 272.0 275.0 272.0 273.0 18.94 Thousand
18 Mar, 1994 272.0 275.0 272.0 275.0 26.41 Thousand