Mobico Group Plc (MCG)
GBX 22.08
(3.95%)
GBX 22.08
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1994 | 317.0 | 320.0 | 313.0 | 313.0 | 90.86 Thousand |
| 15 Apr, 1994 | 324.0 | 325.0 | 318.0 | 320.0 | 95.13 Thousand |
| 14 Apr, 1994 | 322.0 | 325.0 | 318.0 | 322.0 | 368.59 Thousand |
| 13 Apr, 1994 | 307.0 | 325.0 | 305.0 | 321.0 | 339.44 Thousand |
| 12 Apr, 1994 | 300.0 | 304.5 | 300.0 | 304.5 | 282.42 Thousand |
| 11 Apr, 1994 | 295.0 | 295.0 | 290.0 | 295.0 | 59.7 Thousand |
| 08 Apr, 1994 | 292.0 | 302.0 | 290.0 | 300.0 | 52.04 Thousand |
| 07 Apr, 1994 | 282.0 | 288.0 | 282.0 | 288.0 | 176.39 Thousand |
| 06 Apr, 1994 | 286.0 | 286.0 | 282.0 | 282.0 | 66.51 Thousand |
| 05 Apr, 1994 | 290.0 | 290.0 | 284.5 | 284.5 | 381.21 Thousand |
MCON
MCT
MDOB
MBSP
MBT
MCB