Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 307.0 309.0 306.0 307.0 44.99 Thousand
16 May, 1994 310.0 310.0 305.5 307.0 274.5 Thousand
13 May, 1994 307.0 307.0 304.0 304.0 67.2 Thousand
12 May, 1994 308.0 309.0 307.0 307.0 193.25 Thousand
11 May, 1994 309.0 309.0 309.0 309.0 6815.00
10 May, 1994 311.0 313.0 308.0 312.0 27.9 Thousand
09 May, 1994 313.0 313.0 312.0 312.0 34.88 Thousand
06 May, 1994 312.0 313.0 308.0 313.0 53.74 Thousand
05 May, 1994 312.0 317.0 311.0 313.0 181.43 Thousand
04 May, 1994 306.0 309.0 306.0 309.0 77.02 Thousand