Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 300.0 300.0 297.0 297.0 7780.00
31 May, 1994 297.0 300.0 297.0 300.0 4000.00
27 May, 1994 297.0 298.0 296.0 296.0 52.04 Thousand
26 May, 1994 301.0 302.0 298.0 302.0 7900.00
25 May, 1994 305.0 305.0 301.0 303.0 53.33 Thousand
24 May, 1994 307.0 307.0 307.0 307.0 375.00
23 May, 1994 307.0 307.0 307.0 307.0 1500.00
20 May, 1994 310.0 310.0 310.0 310.0 750.00
19 May, 1994 306.0 306.0 306.0 306.0 5500.00
18 May, 1994 308.0 310.0 307.0 310.0 4744.00