Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 284.0 285.0 283.0 283.0 37.42 Thousand
29 Jun, 1994 285.0 285.0 285.0 285.0 2500.00
28 Jun, 1994 285.0 285.0 285.0 285.0 28.55 Thousand
27 Jun, 1994 283.0 285.0 283.0 283.0 27.15 Thousand
23 Jun, 1994 283.0 288.0 283.0 285.0 41.57 Thousand
22 Jun, 1994 287.0 288.0 287.0 287.0 3500.00
21 Jun, 1994 287.0 288.0 287.0 288.0 13.68 Thousand
20 Jun, 1994 285.0 286.0 284.0 285.0 54.17 Thousand
17 Jun, 1994 289.5 290.0 286.0 286.0 106 Thousand
16 Jun, 1994 287.0 288.0 287.0 287.0 369.52 Thousand