Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 331.0 337.0 331.0 331.0 5240.00
27 Jul, 1994 340.0 340.0 333.0 338.0 393.82 Thousand
26 Jul, 1994 336.0 340.0 333.0 340.0 64.68 Thousand
25 Jul, 1994 330.0 337.0 327.5 332.0 166.74 Thousand
22 Jul, 1994 328.0 330.0 323.0 330.0 40.84 Thousand
21 Jul, 1994 325.0 325.0 324.0 324.0 386.03 Thousand
20 Jul, 1994 329.0 329.0 323.0 328.0 13.79 Thousand
19 Jul, 1994 317.0 329.0 317.0 325.0 23.65 Thousand
18 Jul, 1994 317.0 320.0 312.0 320.0 92.73 Thousand
15 Jul, 1994 300.0 307.0 300.0 303.0 679.61 Thousand