Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 297.0 297.0 297.0 297.0 3300.00
13 Jul, 1994 298.0 298.0 297.0 297.0 55.5 Thousand
12 Jul, 1994 297.0 297.0 294.0 297.0 36.3 Thousand
11 Jul, 1994 289.0 297.0 289.0 296.0 147.2 Thousand
08 Jul, 1994 290.0 290.0 286.0 286.0 79.19 Thousand
07 Jul, 1994 287.0 287.0 285.0 287.0 77.06 Thousand
06 Jul, 1994 282.5 283.0 282.5 283.0 85 Thousand
05 Jul, 1994 285.0 285.0 282.0 282.0 75.15 Thousand
04 Jul, 1994 285.0 285.0 282.0 282.0 53.11 Thousand
01 Jul, 1994 283.0 284.5 283.0 283.0 3730.00