Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 292.0 293.0 287.0 291.0 123.29 Thousand
14 Jun, 1994 291.0 295.0 289.0 291.0 1.26 Million
13 Jun, 1994 293.5 293.5 284.0 285.0 2.07 Million
10 Jun, 1994 295.0 295.0 291.0 291.0 2052.00
09 Jun, 1994 291.0 296.0 291.0 296.0 5450.00
08 Jun, 1994 298.0 298.0 295.0 295.0 62.4 Thousand
07 Jun, 1994 295.5 295.5 293.0 293.0 38.9 Thousand
06 Jun, 1994 297.0 298.0 297.0 298.0 3266.00
03 Jun, 1994 297.0 297.0 293.0 293.0 11.2 Thousand
02 Jun, 1994 295.5 298.0 295.5 298.0 6285.00