Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 323.0 330.0 323.0 330.0 6875.00
10 Aug, 1994 329.0 330.0 323.0 329.0 18.41 Thousand
09 Aug, 1994 330.0 330.0 323.0 324.0 22.11 Thousand
08 Aug, 1994 332.0 332.0 325.0 325.0 93 Thousand
05 Aug, 1994 323.0 330.0 323.0 329.0 4865.00
04 Aug, 1994 324.0 330.0 324.0 330.0 20.7 Thousand
03 Aug, 1994 330.0 330.0 323.0 328.0 25.24 Thousand
02 Aug, 1994 323.0 328.0 323.0 323.0 5865.00
01 Aug, 1994 326.0 326.0 323.0 325.0 61.62 Thousand
29 Jul, 1994 331.0 331.0 326.0 326.0 6287.00