Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1994 343.0 347.0 343.0 347.0 2605.00
12 Sep, 1994 347.0 347.0 343.0 347.0 11.35 Thousand
09 Sep, 1994 339.0 342.0 335.0 336.0 190.03 Thousand
08 Sep, 1994 332.0 337.0 332.0 337.0 5444.00
07 Sep, 1994 337.0 337.0 332.0 333.0 17.05 Thousand
06 Sep, 1994 337.0 337.0 333.0 333.0 11.32 Thousand
05 Sep, 1994 330.0 337.0 330.0 337.0 3499.00
02 Sep, 1994 336.0 337.0 330.0 337.0 13.05 Thousand
01 Sep, 1994 336.5 337.0 336.5 337.0 10.32 Thousand
31 Aug, 1994 334.0 337.0 334.0 334.0 18.95 Thousand