Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 316.0 322.0 316.0 320.0 202.61 Thousand
26 Sep, 1994 316.0 322.0 316.0 316.0 34.84 Thousand
23 Sep, 1994 320.0 320.0 319.0 319.0 9250.00
22 Sep, 1994 324.0 325.0 320.0 320.0 368 Thousand
21 Sep, 1994 323.0 325.0 323.0 323.0 5560.00
20 Sep, 1994 330.0 330.0 325.0 325.0 94.46 Thousand
19 Sep, 1994 335.0 337.0 328.0 328.0 147.08 Thousand
16 Sep, 1994 337.0 342.0 335.0 335.0 32.83 Thousand
15 Sep, 1994 340.0 342.63 337.0 337.0 131.1 Thousand
14 Sep, 1994 347.0 347.0 342.0 342.0 44.56 Thousand