Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 305.0 305.0 300.0 300.0 16.42 Thousand
27 Oct, 1994 303.0 303.0 303.0 303.0 560.00
26 Oct, 1994 305.0 305.0 302.0 303.0 494.1 Thousand
25 Oct, 1994 308.0 313.0 305.0 305.0 47.1 Thousand
24 Oct, 1994 313.0 313.0 309.0 309.0 18.58 Thousand
21 Oct, 1994 312.0 313.0 307.0 313.0 7060.00
20 Oct, 1994 310.0 313.0 306.0 307.0 300.04 Thousand
19 Oct, 1994 307.0 307.0 307.0 307.0 200 Thousand
18 Oct, 1994 308.0 310.0 308.0 310.0 5200.00
17 Oct, 1994 306.0 310.0 306.0 310.0 3965.00