Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 306.0 310.0 306.0 307.0 57.45 Thousand
13 Oct, 1994 311.0 311.0 307.5 310.0 198.22 Thousand
12 Oct, 1994 310.0 310.0 310.0 310.0 100 Thousand
11 Oct, 1994 310.0 312.0 310.0 310.0 8500.00
10 Oct, 1994 311.0 311.0 310.0 310.0 9400.00
07 Oct, 1994 316.0 318.0 312.0 312.0 58.02 Thousand
06 Oct, 1994 316.0 317.0 316.0 316.0 14.7 Thousand
03 Oct, 1994 316.0 316.0 316.0 316.0 2928.00
30 Sep, 1994 316.0 316.0 316.0 316.0 1505.00
29 Sep, 1994 316.0 316.0 316.0 316.0 10.3 Thousand