Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 297.0 297.0 290.0 290.0 55.03 Thousand
25 Nov, 1994 296.0 298.0 295.0 298.0 76.35 Thousand
24 Nov, 1994 300.0 300.0 297.0 297.0 21.45 Thousand
23 Nov, 1994 298.0 298.0 297.0 297.0 22.92 Thousand
22 Nov, 1994 305.0 305.0 301.0 301.0 14.37 Thousand
21 Nov, 1994 303.0 303.0 303.0 303.0 650.00
18 Nov, 1994 303.0 309.0 303.0 308.0 166.71 Thousand
17 Nov, 1994 307.0 309.0 307.0 309.0 4697.00
15 Nov, 1994 303.0 303.0 303.0 303.0 700.00
14 Nov, 1994 303.0 307.0 303.0 305.0 9705.00