Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 281.0 281.0 280.0 280.0 4447.00
12 Dec, 1994 283.5 286.0 283.5 286.0 11.2 Thousand
09 Dec, 1994 286.0 292.0 286.0 292.0 1200.00
08 Dec, 1994 290.0 290.0 286.0 286.0 1690.00
07 Dec, 1994 292.0 292.0 292.0 292.0 10.07 Thousand
05 Dec, 1994 294.5 297.0 292.0 292.0 48.9 Thousand
02 Dec, 1994 292.0 296.0 292.0 296.0 16 Thousand
01 Dec, 1994 290.5 296.0 290.5 296.0 59.55 Thousand
30 Nov, 1994 296.0 303.0 290.0 293.25 255.25 Thousand
29 Nov, 1994 297.0 297.0 297.0 297.0 1660.00