Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 288.0 288.0 288.0 288.0 15 Thousand
28 Dec, 1994 292.0 293.5 288.0 288.0 25.15 Thousand
23 Dec, 1994 290.0 290.0 290.0 290.0 28 Thousand
22 Dec, 1994 289.0 289.0 285.0 289.0 108.7 Thousand
21 Dec, 1994 289.0 289.0 289.0 289.0 1250.00
20 Dec, 1994 282.0 287.0 282.0 287.0 21.74 Thousand
19 Dec, 1994 286.0 286.0 282.0 282.0 1900.00
16 Dec, 1994 287.0 287.0 287.0 287.0 25.68 Thousand
15 Dec, 1994 280.0 287.0 280.0 282.0 123.65 Thousand
14 Dec, 1994 284.0 284.0 280.0 283.0 68.22 Thousand